GTL Limited (GTL)

INR 8.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 119.0 124.5 119.0 123.9 500.00
13 Jul, 1995 117.0 119.0 117.0 119.0 1000.00
12 Jul, 1995 119.0 119.0 117.0 117.0 300.00
11 Jul, 1995 119.0 119.25 117.6 119.25 2000.00
10 Jul, 1995 118.0 121.9 118.0 120.0 1000.00
07 Jul, 1995 118.0 120.0 118.0 120.0 1600.00
06 Jul, 1995 120.0 120.0 115.0 115.05 1800.00
05 Jul, 1995 120.25 122.0 120.25 121.0 700.00
04 Jul, 1995 117.0 121.0 115.0 116.75 3900.00
03 Jul, 1995 119.0 121.0 117.0 120.0 2700.00