GSS Infotech Limited (GSS)

INR 17.85

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 62.46 63.79 61.51 62.39 73.37 Thousand
19 Nov, 2024 63.95 63.95 61.91 62.46 23.75 Thousand
18 Nov, 2024 65.0 66.13 62.5 62.97 320.15 Thousand
14 Nov, 2024 65.25 65.83 63.1 64.94 234.56 Thousand
13 Nov, 2024 67.44 67.45 63.17 64.27 85.23 Thousand
12 Nov, 2024 69.4 69.4 65.09 66.02 14.99 Thousand
11 Nov, 2024 71.35 71.35 65.26 66.86 53.92 Thousand
08 Nov, 2024 71.37 71.37 69.0 69.3 17.92 Thousand
07 Nov, 2024 70.4 73.58 68.99 69.94 50.21 Thousand
06 Nov, 2024 69.07 70.15 68.58 69.05 93.77 Thousand