GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 63.6 | 65.46 | 62.0 | 63.83 | 186.39 Thousand |
| 18 Dec, 2024 | 64.95 | 64.95 | 62.3 | 62.64 | 46.4 Thousand |
| 17 Dec, 2024 | 64.7 | 65.16 | 63.0 | 64.01 | 60.82 Thousand |
| 16 Dec, 2024 | 65.9 | 66.69 | 64.01 | 65.17 | 40.19 Thousand |
| 13 Dec, 2024 | 67.9 | 67.9 | 64.01 | 65.43 | 72.32 Thousand |
| 12 Dec, 2024 | 67.79 | 68.92 | 65.6 | 67.44 | 79.92 Thousand |
| 11 Dec, 2024 | 70.0 | 70.25 | 66.53 | 67.32 | 120.22 Thousand |
| 10 Dec, 2024 | 70.75 | 72.5 | 68.6 | 69.49 | 215.03 Thousand |
| 09 Dec, 2024 | 75.2 | 76.8 | 70.51 | 71.44 | 210.58 Thousand |
| 06 Dec, 2024 | 69.5 | 81.63 | 69.5 | 74.71 | 2.09 Million |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL