GSS Infotech Limited (GSS)

INR 17.85

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 69.35 71.0 66.61 69.41 7692.00
04 Nov, 2024 74.94 74.94 69.35 69.52 68.05 Thousand
01 Nov, 2024 69.51 69.51 69.51 69.51 9867.00
31 Oct, 2024 72.0 72.0 69.0 69.51 7352.00
30 Oct, 2024 69.79 70.02 68.01 69.0 19.17 Thousand
29 Oct, 2024 69.7 72.4 61.82 69.23 245.54 Thousand
28 Oct, 2024 69.7 69.7 66.46 68.12 12.04 Thousand
25 Oct, 2024 70.8 70.8 67.0 67.85 22.01 Thousand
24 Oct, 2024 69.49 69.77 67.82 69.04 33.74 Thousand
23 Oct, 2024 72.95 72.95 67.01 67.98 35.43 Thousand