The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 327.25 | 327.4 | 327.25 | 327.25 | 196.00 |
| 12 Aug, 2016 | 362.55 | 362.55 | 344.45 | 344.45 | 214.00 |
| 11 Aug, 2016 | 362.55 | 362.55 | 362.55 | 362.55 | 145.00 |
| 10 Aug, 2016 | 381.6 | 399.0 | 381.6 | 381.6 | 700.00 |
| 09 Aug, 2016 | 401.65 | 401.65 | 401.65 | 401.65 | 261.00 |
| 08 Aug, 2016 | 422.75 | 422.75 | 422.75 | 422.75 | 401.00 |
| 05 Aug, 2016 | 444.95 | 444.95 | 444.95 | 444.95 | 14.00 |
| 04 Aug, 2016 | 468.35 | 468.35 | 468.35 | 468.35 | 14.00 |
| 03 Aug, 2016 | 492.95 | 492.95 | 492.95 | 492.95 | 1.00 |
| 02 Aug, 2016 | 518.85 | 518.85 | 518.85 | 518.85 | 2.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER