The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 275.1 | 288.8 | 275.05 | 288.0 | 65.00 |
| 14 Sep, 2016 | 279.95 | 288.0 | 275.0 | 275.05 | 202.00 |
| 12 Sep, 2016 | 299.4 | 299.4 | 273.15 | 274.3 | 24.00 |
| 09 Sep, 2016 | 263.1 | 288.4 | 261.25 | 287.5 | 137.00 |
| 08 Sep, 2016 | 278.0 | 278.0 | 270.75 | 275.0 | 52.00 |
| 07 Sep, 2016 | 284.0 | 285.1 | 283.9 | 285.0 | 45.00 |
| 06 Sep, 2016 | 300.0 | 300.0 | 290.0 | 298.8 | 106.00 |
| 02 Sep, 2016 | 259.35 | 285.8 | 259.35 | 285.8 | 48.00 |
| 01 Sep, 2016 | 275.0 | 275.0 | 270.0 | 275.0 | 36.00 |
| 31 Aug, 2016 | 267.3 | 268.45 | 267.2 | 268.4 | 186.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER