The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 546.15 | 546.15 | 546.15 | 546.15 | 3.00 |
| 29 Jul, 2016 | 576.0 | 576.0 | 574.85 | 574.85 | 9.00 |
| 28 Jul, 2016 | 609.4 | 609.4 | 585.0 | 605.1 | 827.00 |
| 27 Jul, 2016 | 580.4 | 580.4 | 530.55 | 580.4 | 2088.00 |
| 26 Jul, 2016 | 552.8 | 552.8 | 552.8 | 552.8 | 1230.00 |
| 25 Jul, 2016 | 526.5 | 526.5 | 526.5 | 526.5 | 370.00 |
| 22 Jul, 2016 | 501.45 | 501.45 | 501.45 | 501.45 | 790.00 |
| 21 Jul, 2016 | 477.6 | 477.6 | 477.6 | 477.6 | 61.00 |
| 20 Jul, 2016 | 454.8 | 454.9 | 454.8 | 454.9 | 440.00 |
| 19 Jul, 2016 | 433.25 | 433.25 | 433.25 | 433.25 | 1069.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER