Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 20.85 | 21.2 | 20.59 | 20.74 | 7.78 Million |
| 29 Aug, 2024 | 21.0 | 21.16 | 20.65 | 20.75 | 7.78 Million |
| 28 Aug, 2024 | 21.2 | 21.5 | 21.0 | 21.14 | 6.22 Million |
| 27 Aug, 2024 | 21.74 | 21.74 | 21.01 | 21.09 | 6 Million |
| 26 Aug, 2024 | 21.75 | 21.83 | 21.1 | 21.47 | 8.86 Million |
| 25 Aug, 2024 | 21.75 | 21.83 | 21.1 | 21.47 | 8.86 Million |
| 23 Aug, 2024 | 22.08 | 22.34 | 21.51 | 21.65 | 8.52 Million |
| 22 Aug, 2024 | 23.1 | 23.43 | 22.0 | 22.08 | 13.99 Million |
| 21 Aug, 2024 | 21.0 | 23.1 | 20.99 | 23.1 | 29.17 Million |
| 20 Aug, 2024 | 21.23 | 21.35 | 20.95 | 21.0 | 29.17 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR