Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.8 | 19.23 | 18.64 | 18.9 | 3.16 Million |
| 28 Jun, 2024 | 18.93 | 18.95 | 18.6 | 18.71 | 2.18 Million |
| 27 Jun, 2024 | 19.03 | 19.34 | 18.52 | 18.83 | 2.87 Million |
| 26 Jun, 2024 | 19.27 | 19.61 | 18.89 | 19.03 | 3.59 Million |
| 25 Jun, 2024 | 19.62 | 19.86 | 19.25 | 19.28 | 3.22 Million |
| 24 Jun, 2024 | 19.33 | 19.82 | 19.25 | 19.54 | 4.88 Million |
| 21 Jun, 2024 | 19.08 | 19.53 | 18.97 | 19.25 | 3.71 Million |
| 20 Jun, 2024 | 19.44 | 19.44 | 18.92 | 18.98 | 3.93 Million |
| 19 Jun, 2024 | 19.42 | 19.58 | 18.88 | 18.92 | 3.41 Million |
| 18 Jun, 2024 | 19.65 | 19.9 | 19.11 | 19.28 | 5.26 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR