Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 19.7 | 20.55 | 19.66 | 20.26 | 8.14 Million |
| 29 Jul, 2024 | 20.08 | 20.25 | 19.62 | 19.65 | 5.56 Million |
| 26 Jul, 2024 | 19.94 | 20.15 | 19.54 | 19.87 | 5.15 Million |
| 25 Jul, 2024 | 19.45 | 20.96 | 19.45 | 19.83 | 11.32 Million |
| 24 Jul, 2024 | 19.15 | 19.99 | 19.08 | 19.99 | 6.7 Million |
| 23 Jul, 2024 | 19.05 | 19.81 | 17.96 | 19.05 | 8.59 Million |
| 22 Jul, 2024 | 18.71 | 19.16 | 18.53 | 18.92 | 3.43 Million |
| 19 Jul, 2024 | 19.2 | 19.39 | 18.51 | 18.83 | 5 Million |
| 18 Jul, 2024 | 19.8 | 19.99 | 19.25 | 19.41 | 4.95 Million |
| 16 Jul, 2024 | 19.9 | 20.31 | 19.76 | 19.8 | 3.81 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR