Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 22.08 | 22.34 | 21.51 | 21.65 | 8.52 Million |
| 22 Aug, 2024 | 23.1 | 23.43 | 22.0 | 22.08 | 13.99 Million |
| 21 Aug, 2024 | 21.0 | 23.1 | 20.99 | 23.1 | 29.17 Million |
| 20 Aug, 2024 | 21.23 | 21.35 | 20.95 | 21.0 | 29.17 Million |
| 19 Aug, 2024 | 21.24 | 21.49 | 20.5 | 21.01 | 10.19 Million |
| 18 Aug, 2024 | 21.24 | 21.49 | 20.5 | 21.01 | 10.19 Million |
| 16 Aug, 2024 | 21.7 | 21.75 | 21.22 | 21.4 | 6.95 Million |
| 15 Aug, 2024 | 21.7 | 21.75 | 21.22 | 21.4 | 6.95 Million |
| 14 Aug, 2024 | 21.45 | 21.6 | 20.6 | 21.26 | 7.11 Million |
| 13 Aug, 2024 | 21.5 | 21.85 | 20.35 | 21.3 | 20.86 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR