Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 20.45 | 22.2 | 20.3 | 22.1 | 30.88 Million |
| 15 Sep, 2024 | 20.45 | 20.47 | 20.3 | 20.35 | 246.7 Thousand |
| 13 Sep, 2024 | 20.16 | 20.65 | 20.01 | 20.19 | 6.69 Million |
| 12 Sep, 2024 | 20.0 | 20.29 | 19.93 | 19.98 | 6.69 Million |
| 11 Sep, 2024 | 20.29 | 20.34 | 19.81 | 19.9 | 4.84 Million |
| 10 Sep, 2024 | 20.09 | 20.35 | 20.01 | 20.13 | 6.44 Million |
| 09 Sep, 2024 | 19.99 | 20.35 | 19.4 | 19.97 | 6.44 Million |
| 08 Sep, 2024 | 19.99 | 20.35 | 19.4 | 19.97 | 6.43 Million |
| 06 Sep, 2024 | 20.2 | 20.34 | 19.6 | 19.99 | 6.99 Million |
| 05 Sep, 2024 | 20.24 | 20.54 | 19.88 | 20.05 | 7.66 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR