Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 19.51 | 20.99 | 19.1 | 20.48 | 22.1 Million |
| 27 Sep, 2024 | 19.01 | 19.66 | 18.9 | 19.51 | 11.55 Million |
| 26 Sep, 2024 | 20.29 | 20.29 | 19.73 | 19.94 | 5.46 Million |
| 25 Sep, 2024 | 20.38 | 20.5 | 19.96 | 20.04 | 5.85 Million |
| 24 Sep, 2024 | 20.48 | 20.69 | 20.15 | 20.21 | 5.74 Million |
| 23 Sep, 2024 | 20.0 | 20.58 | 19.75 | 20.34 | 9.44 Million |
| 20 Sep, 2024 | 20.65 | 21.26 | 20.43 | 21.02 | 7.67 Million |
| 19 Sep, 2024 | 21.0 | 21.26 | 20.35 | 20.51 | 7.65 Million |
| 18 Sep, 2024 | 21.38 | 21.72 | 20.9 | 20.97 | 7.01 Million |
| 17 Sep, 2024 | 22.33 | 22.7 | 20.9 | 21.38 | 13.85 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR