Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 18.18 | 18.7 | 17.88 | 18.43 | 10.53 Million |
| 03 Dec, 2024 | 17.6 | 18.08 | 17.59 | 17.86 | 6.54 Million |
| 02 Dec, 2024 | 17.63 | 18.1 | 17.2 | 17.55 | 9.03 Million |
| 29 Nov, 2024 | 17.89 | 17.92 | 17.2 | 17.54 | 4.72 Million |
| 28 Nov, 2024 | 17.48 | 18.21 | 17.35 | 17.8 | 9.41 Million |
| 27 Nov, 2024 | 17.1 | 17.5 | 17.0 | 17.39 | 4.84 Million |
| 26 Nov, 2024 | 17.18 | 17.25 | 17.0 | 17.04 | 2.89 Million |
| 25 Nov, 2024 | 17.0 | 17.44 | 17.0 | 17.09 | 4.6 Million |
| 22 Nov, 2024 | 17.11 | 17.32 | 16.85 | 16.96 | 5.88 Million |
| 21 Nov, 2024 | 17.93 | 17.93 | 17.04 | 17.11 | 6.61 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR