Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.3 | 18.7 | 18.12 | 18.46 | 6.71 Million |
| 28 Oct, 2024 | 17.95 | 18.26 | 17.3 | 18.18 | 7.65 Million |
| 25 Oct, 2024 | 18.4 | 18.5 | 17.5 | 17.68 | 7.74 Million |
| 24 Oct, 2024 | 19.15 | 19.15 | 18.31 | 18.44 | 5.15 Million |
| 23 Oct, 2024 | 18.61 | 19.25 | 17.8 | 19.01 | 8.44 Million |
| 22 Oct, 2024 | 19.15 | 19.29 | 18.38 | 18.48 | 12.45 Million |
| 21 Oct, 2024 | 19.96 | 20.45 | 19.0 | 19.14 | 6.72 Million |
| 18 Oct, 2024 | 19.59 | 20.0 | 19.2 | 19.74 | 5.71 Million |
| 17 Oct, 2024 | 20.14 | 20.25 | 19.59 | 19.66 | 6.34 Million |
| 16 Oct, 2024 | 20.38 | 20.55 | 19.93 | 20.09 | 7.17 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR