Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.24 | 16.59 | 16.24 | 16.44 | 1.95 Million |
| 15 Jan, 2025 | 16.0 | 16.29 | 15.72 | 16.1 | 5.1 Million |
| 14 Jan, 2025 | 14.78 | 17.3 | 14.78 | 15.95 | 13.66 Million |
| 13 Jan, 2025 | 15.54 | 15.58 | 14.51 | 14.67 | 4.9 Million |
| 10 Jan, 2025 | 16.02 | 16.09 | 15.24 | 15.54 | 4.39 Million |
| 09 Jan, 2025 | 16.16 | 16.39 | 15.91 | 15.97 | 2.25 Million |
| 08 Jan, 2025 | 16.29 | 16.34 | 16.1 | 16.16 | 2.49 Million |
| 07 Jan, 2025 | 16.19 | 16.62 | 16.19 | 16.29 | 3.19 Million |
| 06 Jan, 2025 | 16.9 | 16.94 | 16.03 | 16.14 | 4.59 Million |
| 03 Jan, 2025 | 16.98 | 17.15 | 16.85 | 16.9 | 3.51 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR