Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 15.0 | 15.29 | 14.8 | 15.11 | 3.09 Million |
| 29 Jan, 2025 | 14.55 | 14.89 | 14.47 | 14.74 | 3.1 Million |
| 28 Jan, 2025 | 14.88 | 15.0 | 14.02 | 14.34 | 4.82 Million |
| 27 Jan, 2025 | 15.36 | 15.48 | 14.5 | 14.76 | 6.28 Million |
| 24 Jan, 2025 | 16.15 | 16.54 | 15.62 | 15.81 | 1.93 Million |
| 23 Jan, 2025 | 16.1 | 16.28 | 15.92 | 16.08 | 1.98 Million |
| 22 Jan, 2025 | 16.14 | 16.25 | 15.75 | 16.1 | 2.89 Million |
| 21 Jan, 2025 | 16.8 | 16.9 | 16.02 | 16.07 | 3.61 Million |
| 20 Jan, 2025 | 16.61 | 16.95 | 16.47 | 16.69 | 2.56 Million |
| 17 Jan, 2025 | 16.56 | 16.68 | 16.26 | 16.44 | 2.32 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR