Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 17.48 | 18.21 | 17.35 | 17.8 | 9.41 Million |
| 27 Nov, 2024 | 17.1 | 17.5 | 17.0 | 17.39 | 4.84 Million |
| 26 Nov, 2024 | 17.18 | 17.25 | 17.0 | 17.04 | 2.89 Million |
| 25 Nov, 2024 | 17.0 | 17.44 | 17.0 | 17.09 | 4.6 Million |
| 22 Nov, 2024 | 17.11 | 17.32 | 16.85 | 16.96 | 5.88 Million |
| 21 Nov, 2024 | 17.93 | 17.93 | 17.04 | 17.11 | 6.61 Million |
| 19 Nov, 2024 | 17.95 | 18.09 | 17.74 | 17.82 | 3.77 Million |
| 18 Nov, 2024 | 18.2 | 18.2 | 17.45 | 17.74 | 5.53 Million |
| 14 Nov, 2024 | 17.58 | 18.25 | 17.57 | 17.89 | 5.54 Million |
| 13 Nov, 2024 | 18.59 | 18.59 | 17.51 | 17.61 | 8.46 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR