Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.04 | 17.2 | 16.95 | 17.0 | 1.74 Million |
| 26 Dec, 2024 | 17.11 | 17.28 | 17.0 | 17.02 | 1.85 Million |
| 24 Dec, 2024 | 17.16 | 17.23 | 17.0 | 17.06 | 2.3 Million |
| 23 Dec, 2024 | 17.49 | 17.49 | 16.96 | 17.12 | 4.11 Million |
| 20 Dec, 2024 | 17.69 | 18.37 | 17.25 | 17.34 | 8.29 Million |
| 19 Dec, 2024 | 17.86 | 17.94 | 17.47 | 17.73 | 4.71 Million |
| 18 Dec, 2024 | 18.05 | 18.05 | 17.71 | 17.88 | 3.17 Million |
| 17 Dec, 2024 | 18.3 | 18.31 | 17.85 | 17.98 | 3.22 Million |
| 16 Dec, 2024 | 18.35 | 18.5 | 18.2 | 18.26 | 3.76 Million |
| 13 Dec, 2024 | 18.3 | 18.37 | 17.95 | 18.25 | 4.29 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR