Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.15 | 16.54 | 15.62 | 15.81 | 1.93 Million |
| 23 Jan, 2025 | 16.1 | 16.28 | 15.92 | 16.08 | 1.98 Million |
| 22 Jan, 2025 | 16.14 | 16.25 | 15.75 | 16.1 | 2.89 Million |
| 21 Jan, 2025 | 16.8 | 16.9 | 16.02 | 16.07 | 3.61 Million |
| 20 Jan, 2025 | 16.61 | 16.95 | 16.47 | 16.69 | 2.56 Million |
| 17 Jan, 2025 | 16.56 | 16.68 | 16.26 | 16.44 | 2.32 Million |
| 16 Jan, 2025 | 16.24 | 16.59 | 16.24 | 16.44 | 1.95 Million |
| 15 Jan, 2025 | 16.0 | 16.29 | 15.72 | 16.1 | 5.1 Million |
| 14 Jan, 2025 | 14.78 | 17.3 | 14.78 | 15.95 | 13.66 Million |
| 13 Jan, 2025 | 15.54 | 15.58 | 14.51 | 14.67 | 4.9 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR