Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 12.91 | 13.14 | 12.72 | 13.04 | 3.19 Million |
| 19 Feb, 2025 | 12.25 | 13.18 | 12.06 | 12.91 | 4.39 Million |
| 18 Feb, 2025 | 12.82 | 12.98 | 12.11 | 12.25 | 3.46 Million |
| 17 Feb, 2025 | 13.04 | 13.21 | 12.5 | 12.8 | 4.4 Million |
| 14 Feb, 2025 | 13.79 | 13.97 | 12.91 | 13.04 | 3.41 Million |
| 13 Feb, 2025 | 13.81 | 14.25 | 13.62 | 13.71 | 2.66 Million |
| 12 Feb, 2025 | 13.97 | 14.2 | 13.11 | 13.81 | 3.55 Million |
| 11 Feb, 2025 | 14.57 | 14.57 | 13.85 | 13.94 | 3.24 Million |
| 10 Feb, 2025 | 14.77 | 14.88 | 14.26 | 14.41 | 1.9 Million |
| 07 Feb, 2025 | 14.98 | 15.04 | 14.56 | 14.81 | 1.83 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR