Orient Green Power Company Limited (GREENPOWER)
INR 12.52
(-1.03%)
INR 12.52
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 04 Nov, 2025 | 14.93 | 14.93 | 13.87 | 13.97 | 7.95 Million |
| 03 Nov, 2025 | 14.29 | 14.41 | 14.06 | 14.34 | 5.83 Million |
| 31 Oct, 2025 | 14.03 | 14.21 | 13.88 | 14.04 | 5.33 Million |
| 30 Oct, 2025 | 13.83 | 13.99 | 13.68 | 13.94 | 3.23 Million |
| 29 Oct, 2025 | 13.65 | 13.95 | 13.5 | 13.83 | 4.54 Million |
| 28 Oct, 2025 | 13.5 | 13.69 | 13.4 | 13.45 | 2.48 Million |
| 27 Oct, 2025 | 13.68 | 13.96 | 13.4 | 13.47 | 4.18 Million |
| 24 Oct, 2025 | 13.79 | 13.98 | 13.53 | 13.68 | 4.05 Million |
| 23 Oct, 2025 | 13.2 | 14.01 | 13.13 | 13.67 | 8.26 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY