INR 12.1
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.21 | 13.32 | 13.14 | 13.2 | 737.74 Thousand |
20 Jun, 2025 | 13.27 | 13.59 | 13.18 | 13.4 | 6.92 Million |
19 Jun, 2025 | 13.67 | 13.86 | 13.11 | 13.27 | 4.83 Million |
18 Jun, 2025 | 13.79 | 13.95 | 13.58 | 13.66 | 4.25 Million |
17 Jun, 2025 | 14.25 | 14.4 | 13.65 | 13.79 | 6.14 Million |
16 Jun, 2025 | 14.54 | 14.8 | 13.96 | 14.25 | 6.8 Million |
13 Jun, 2025 | 14.23 | 14.81 | 13.98 | 14.54 | 10.87 Million |
12 Jun, 2025 | 15.2 | 15.37 | 14.5 | 14.6 | 12.99 Million |
11 Jun, 2025 | 15.24 | 15.81 | 14.94 | 15.15 | 29.86 Million |
10 Jun, 2025 | 14.63 | 15.34 | 14.12 | 15.13 | 34.79 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR