INR 12.1
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.23 | 14.39 | 13.98 | 14.17 | 1.02 Million |
12 Jun, 2025 | 15.2 | 15.35 | 15.16 | 15.16 | 1.04 Million |
11 Jun, 2025 | 15.24 | 15.38 | 15.13 | 15.31 | 2.34 Million |
10 Jun, 2025 | 14.63 | 14.7 | 14.2 | 14.34 | 1.89 Million |
09 Jun, 2025 | 13.33 | 13.66 | 13.3 | 13.51 | 494.66 Thousand |
06 Jun, 2025 | 13.16 | 13.4 | 13.16 | 13.28 | 3.22 Million |
05 Jun, 2025 | 13.11 | 13.64 | 13.07 | 13.16 | 5.09 Million |
04 Jun, 2025 | 13.15 | 13.29 | 12.94 | 13.07 | 3 Million |
03 Jun, 2025 | 13.4 | 13.5 | 13.11 | 13.14 | 2.88 Million |
02 Jun, 2025 | 13.05 | 13.55 | 12.98 | 13.31 | 6.9 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR