Orient Green Power Company Limited (GREENPOWER)
INR 12.52
(-1.03%)
INR 12.52
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.65 | 12.7 | 12.5 | 12.52 | 1.33 Million |
| 02 Dec, 2025 | 12.65 | 12.75 | 12.6 | 12.64 | 1.61 Million |
| 01 Dec, 2025 | 12.86 | 12.96 | 12.6 | 12.67 | 1.58 Million |
| 28 Nov, 2025 | 13.1 | 13.1 | 12.77 | 12.81 | 2.76 Million |
| 27 Nov, 2025 | 13.0 | 13.12 | 12.9 | 12.95 | 1.1 Million |
| 26 Nov, 2025 | 12.98 | 13.1 | 12.92 | 13.0 | 1.68 Million |
| 25 Nov, 2025 | 12.95 | 13.3 | 12.78 | 12.86 | 1.95 Million |
| 24 Nov, 2025 | 13.4 | 13.4 | 12.91 | 12.96 | 2.12 Million |
| 21 Nov, 2025 | 13.21 | 13.24 | 13.05 | 13.15 | 1.75 Million |
| 20 Nov, 2025 | 13.39 | 13.82 | 13.11 | 13.21 | 3.3 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY