INR 12.1
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.27 | 13.45 | 13.27 | 13.27 | 503.53 Thousand |
19 Jun, 2025 | 13.79 | 13.86 | 13.49 | 13.63 | 615.8 Thousand |
18 Jun, 2025 | 13.79 | 13.83 | 13.61 | 13.61 | 408.67 Thousand |
17 Jun, 2025 | 14.25 | 14.4 | 14.17 | 14.18 | 656.89 Thousand |
16 Jun, 2025 | 14.54 | 14.8 | 14.46 | 14.6 | 707.82 Thousand |
13 Jun, 2025 | 14.23 | 14.81 | 13.98 | 14.54 | 10.87 Million |
12 Jun, 2025 | 15.2 | 15.37 | 14.5 | 14.6 | 12.99 Million |
11 Jun, 2025 | 15.24 | 15.81 | 14.94 | 15.15 | 29.86 Million |
10 Jun, 2025 | 14.63 | 15.34 | 14.12 | 15.13 | 34.79 Million |
09 Jun, 2025 | 13.33 | 14.69 | 13.3 | 14.51 | 20.93 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR