Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15.4 | 15.44 | 14.95 | 14.98 | 1.66 Million |
| 05 Feb, 2025 | 15.1 | 15.56 | 15.1 | 15.2 | 2.1 Million |
| 04 Feb, 2025 | 14.83 | 15.12 | 14.83 | 15.06 | 1.86 Million |
| 03 Feb, 2025 | 15.1 | 15.24 | 14.67 | 14.77 | 2.94 Million |
| 01 Feb, 2025 | 15.57 | 16.42 | 15.21 | 15.41 | 4.54 Million |
| 31 Jan, 2025 | 15.15 | 15.65 | 15.05 | 15.56 | 4.46 Million |
| 30 Jan, 2025 | 15.0 | 15.29 | 14.8 | 15.11 | 3.09 Million |
| 29 Jan, 2025 | 14.55 | 14.89 | 14.47 | 14.74 | 3.1 Million |
| 28 Jan, 2025 | 14.88 | 15.0 | 14.02 | 14.34 | 4.82 Million |
| 27 Jan, 2025 | 15.36 | 15.48 | 14.5 | 14.76 | 6.28 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR