Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13.97 | 14.2 | 13.11 | 13.81 | 3.55 Million |
| 11 Feb, 2025 | 14.57 | 14.57 | 13.85 | 13.94 | 3.24 Million |
| 10 Feb, 2025 | 14.77 | 14.88 | 14.26 | 14.41 | 1.9 Million |
| 07 Feb, 2025 | 14.98 | 15.04 | 14.56 | 14.81 | 1.83 Million |
| 06 Feb, 2025 | 15.4 | 15.44 | 14.95 | 14.98 | 1.66 Million |
| 05 Feb, 2025 | 15.1 | 15.56 | 15.1 | 15.2 | 2.1 Million |
| 04 Feb, 2025 | 14.83 | 15.12 | 14.83 | 15.06 | 1.86 Million |
| 03 Feb, 2025 | 15.1 | 15.24 | 14.67 | 14.77 | 2.94 Million |
| 01 Feb, 2025 | 15.57 | 16.42 | 15.21 | 15.41 | 4.54 Million |
| 31 Jan, 2025 | 15.15 | 15.65 | 15.05 | 15.56 | 4.46 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR