Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.69 | 19.7 | 18.65 | 18.73 | 4.87 Million |
| 01 Nov, 2024 | 19.42 | 19.43 | 19.2 | 19.38 | 1.31 Million |
| 31 Oct, 2024 | 18.99 | 19.33 | 18.7 | 19.03 | 3.39 Million |
| 30 Oct, 2024 | 18.46 | 19.08 | 18.31 | 18.89 | 5.35 Million |
| 29 Oct, 2024 | 18.3 | 18.7 | 18.12 | 18.46 | 6.71 Million |
| 28 Oct, 2024 | 17.95 | 18.26 | 17.3 | 18.18 | 7.65 Million |
| 25 Oct, 2024 | 18.4 | 18.5 | 17.5 | 17.68 | 7.74 Million |
| 24 Oct, 2024 | 19.15 | 19.15 | 18.31 | 18.44 | 5.15 Million |
| 23 Oct, 2024 | 18.61 | 19.25 | 17.8 | 19.01 | 8.44 Million |
| 22 Oct, 2024 | 19.15 | 19.29 | 18.38 | 18.48 | 12.45 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR