Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 20.29 | 20.34 | 19.81 | 19.9 | 4.84 Million |
| 10 Sep, 2024 | 20.09 | 20.35 | 20.01 | 20.13 | 6.44 Million |
| 09 Sep, 2024 | 19.99 | 20.35 | 19.4 | 19.97 | 6.44 Million |
| 08 Sep, 2024 | 19.99 | 20.35 | 19.4 | 19.97 | 6.43 Million |
| 06 Sep, 2024 | 20.2 | 20.34 | 19.6 | 19.99 | 6.99 Million |
| 05 Sep, 2024 | 20.24 | 20.54 | 19.88 | 20.05 | 7.66 Million |
| 04 Sep, 2024 | 20.07 | 20.34 | 19.91 | 20.03 | 7.66 Million |
| 03 Sep, 2024 | 20.5 | 20.8 | 20.1 | 20.16 | 4.64 Million |
| 02 Sep, 2024 | 20.81 | 21.0 | 20.45 | 20.53 | 4.59 Million |
| 01 Sep, 2024 | 20.81 | 21.0 | 20.45 | 20.53 | 4.18 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR