Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 19.89 | 20.13 | 19.72 | 19.85 | 3.81 Million |
| 12 Jul, 2024 | 20.21 | 20.3 | 19.67 | 19.82 | 5.35 Million |
| 11 Jul, 2024 | 20.55 | 20.55 | 19.99 | 20.21 | 4.34 Million |
| 10 Jul, 2024 | 21.0 | 21.11 | 19.82 | 20.08 | 10.93 Million |
| 09 Jul, 2024 | 21.19 | 21.78 | 20.45 | 20.86 | 26.72 Million |
| 08 Jul, 2024 | 20.27 | 20.74 | 20.1 | 20.74 | 15.92 Million |
| 05 Jul, 2024 | 19.65 | 20.32 | 19.53 | 19.76 | 10.21 Million |
| 04 Jul, 2024 | 19.89 | 20.25 | 19.49 | 19.62 | 4.3 Million |
| 03 Jul, 2024 | 19.62 | 20.36 | 19.26 | 19.78 | 9.34 Million |
| 02 Jul, 2024 | 19.01 | 19.84 | 18.97 | 19.57 | 14.97 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR