Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.87 | 20.05 | 19.44 | 19.6 | 5.75 Million |
| 13 Jun, 2024 | 20.43 | 20.5 | 19.27 | 19.87 | 11.45 Million |
| 12 Jun, 2024 | 19.1 | 19.75 | 18.9 | 19.75 | 6.87 Million |
| 11 Jun, 2024 | 18.77 | 19.38 | 18.42 | 18.82 | 5.11 Million |
| 10 Jun, 2024 | 18.86 | 18.86 | 18.48 | 18.53 | 3.59 Million |
| 07 Jun, 2024 | 18.7 | 18.7 | 18.28 | 18.33 | 3.78 Million |
| 06 Jun, 2024 | 18.0 | 18.56 | 18.0 | 18.28 | 5.59 Million |
| 05 Jun, 2024 | 17.63 | 17.91 | 17.26 | 17.68 | 8.06 Million |
| 04 Jun, 2024 | 19.16 | 19.16 | 18.14 | 18.14 | 5.01 Million |
| 03 Jun, 2024 | 19.07 | 19.07 | 18.74 | 19.07 | 8 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR