Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 21.24 | 21.49 | 20.5 | 21.01 | 10.19 Million |
| 18 Aug, 2024 | 21.24 | 21.49 | 20.5 | 21.01 | 10.19 Million |
| 16 Aug, 2024 | 21.7 | 21.75 | 21.22 | 21.4 | 6.95 Million |
| 15 Aug, 2024 | 21.7 | 21.75 | 21.22 | 21.4 | 6.95 Million |
| 14 Aug, 2024 | 21.45 | 21.6 | 20.6 | 21.26 | 7.11 Million |
| 13 Aug, 2024 | 21.5 | 21.85 | 20.35 | 21.3 | 20.86 Million |
| 12 Aug, 2024 | 22.02 | 22.56 | 21.01 | 22.05 | 21.93 Million |
| 11 Aug, 2024 | 22.02 | 22.56 | 21.01 | 22.05 | 21.93 Million |
| 09 Aug, 2024 | 22.03 | 22.11 | 21.19 | 21.89 | 20.49 Million |
| 08 Aug, 2024 | 22.29 | 23.18 | 21.29 | 21.49 | 38.95 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR