Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 20.77 | 21.95 | 19.83 | 21.88 | 40.57 Million |
| 06 Aug, 2024 | 20.18 | 20.2 | 19.67 | 19.96 | 14.53 Million |
| 05 Aug, 2024 | 19.89 | 19.91 | 19.24 | 19.24 | 8.99 Million |
| 02 Aug, 2024 | 19.48 | 20.73 | 19.48 | 20.26 | 8.75 Million |
| 01 Aug, 2024 | 20.49 | 20.58 | 19.71 | 19.89 | 5.67 Million |
| 31 Jul, 2024 | 20.37 | 21.1 | 20.08 | 20.41 | 8.58 Million |
| 30 Jul, 2024 | 19.7 | 20.55 | 19.66 | 20.26 | 8.14 Million |
| 29 Jul, 2024 | 20.08 | 20.25 | 19.62 | 19.65 | 5.56 Million |
| 26 Jul, 2024 | 19.94 | 20.15 | 19.54 | 19.87 | 5.15 Million |
| 25 Jul, 2024 | 19.45 | 20.96 | 19.45 | 19.83 | 11.32 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR