Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.19 | 21.78 | 20.45 | 20.86 | 26.72 Million |
| 08 Jul, 2024 | 20.27 | 20.74 | 20.1 | 20.74 | 15.92 Million |
| 05 Jul, 2024 | 19.65 | 20.32 | 19.53 | 19.76 | 10.21 Million |
| 04 Jul, 2024 | 19.89 | 20.25 | 19.49 | 19.62 | 4.3 Million |
| 03 Jul, 2024 | 19.62 | 20.36 | 19.26 | 19.78 | 9.34 Million |
| 02 Jul, 2024 | 19.01 | 19.84 | 18.97 | 19.57 | 14.97 Million |
| 01 Jul, 2024 | 18.8 | 19.23 | 18.64 | 18.9 | 3.16 Million |
| 28 Jun, 2024 | 18.93 | 18.95 | 18.6 | 18.71 | 2.18 Million |
| 27 Jun, 2024 | 19.03 | 19.34 | 18.52 | 18.83 | 2.87 Million |
| 26 Jun, 2024 | 19.27 | 19.61 | 18.89 | 19.03 | 3.59 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR