Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 385.0 | 389.9 | 375.1 | 386.2 | 26.27 Thousand |
| 06 Aug, 2015 | 402.6 | 406.0 | 390.1 | 391.7 | 32.5 Thousand |
| 05 Aug, 2015 | 411.0 | 419.0 | 403.0 | 405.3 | 161.76 Thousand |
| 04 Aug, 2015 | 367.1 | 407.0 | 360.0 | 403.3 | 376.47 Thousand |
| 03 Aug, 2015 | 360.0 | 375.0 | 359.0 | 367.1 | 122.36 Thousand |
| 31 Jul, 2015 | 348.0 | 357.7 | 345.1 | 352.6 | 117.48 Thousand |
| 30 Jul, 2015 | 338.0 | 353.8 | 337.0 | 339.7 | 73.4 Thousand |
| 29 Jul, 2015 | 338.0 | 340.0 | 322.0 | 336.8 | 109.06 Thousand |
| 28 Jul, 2015 | 330.0 | 339.8 | 330.0 | 333.8 | 28.78 Thousand |
| 27 Jul, 2015 | 331.0 | 346.2 | 324.5 | 329.1 | 24.56 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM