Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 355.0 | 380.0 | 347.7 | 378.2 | 44.06 Thousand |
| 20 Aug, 2015 | 375.1 | 380.0 | 374.0 | 379.2 | 27.33 Thousand |
| 19 Aug, 2015 | 375.0 | 393.5 | 375.0 | 381.5 | 7610.00 |
| 18 Aug, 2015 | 375.5 | 384.0 | 370.4 | 375.0 | 31.9 Thousand |
| 17 Aug, 2015 | 387.9 | 390.0 | 368.0 | 378.3 | 9700.00 |
| 14 Aug, 2015 | 375.1 | 381.0 | 375.0 | 375.0 | 84.73 Thousand |
| 13 Aug, 2015 | 374.9 | 383.9 | 367.0 | 375.0 | 140.13 Thousand |
| 12 Aug, 2015 | 375.6 | 380.0 | 370.0 | 374.2 | 121.09 Thousand |
| 11 Aug, 2015 | 385.1 | 387.0 | 375.0 | 380.5 | 22.08 Thousand |
| 10 Aug, 2015 | 390.0 | 397.6 | 385.0 | 389.3 | 15.13 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM