Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 365.1 | 376.2 | 365.1 | 371.9 | 27.92 Thousand |
| 03 Sep, 2015 | 375.0 | 380.0 | 375.0 | 377.6 | 34.79 Thousand |
| 02 Sep, 2015 | 375.0 | 377.9 | 361.5 | 375.3 | 56.99 Thousand |
| 01 Sep, 2015 | 363.8 | 380.0 | 362.6 | 375.8 | 40.74 Thousand |
| 31 Aug, 2015 | 360.0 | 385.0 | 360.0 | 375.0 | 35.59 Thousand |
| 28 Aug, 2015 | 376.9 | 377.0 | 360.0 | 361.3 | 30.89 Thousand |
| 27 Aug, 2015 | 370.1 | 378.9 | 365.4 | 372.8 | 27.76 Thousand |
| 26 Aug, 2015 | 368.0 | 373.0 | 350.0 | 368.3 | 35.83 Thousand |
| 25 Aug, 2015 | 360.0 | 400.0 | 330.0 | 368.1 | 73 Thousand |
| 24 Aug, 2015 | 355.0 | 372.0 | 351.7 | 359.6 | 123.75 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM