Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 320.0 | 376.0 | 318.0 | 333.4 | 346.46 Thousand |
| 09 Jul, 2015 | 309.0 | 333.0 | 300.0 | 314.9 | 141.64 Thousand |
| 08 Jul, 2015 | 310.0 | 310.0 | 299.0 | 308.4 | 81.5 Thousand |
| 07 Jul, 2015 | 314.7 | 320.0 | 310.0 | 312.5 | 144.94 Thousand |
| 06 Jul, 2015 | 325.0 | 350.0 | 311.5 | 315.1 | 140.7 Thousand |
| 03 Jul, 2015 | 324.9 | 333.8 | 320.0 | 329.0 | 24.41 Thousand |
| 02 Jul, 2015 | 313.1 | 319.9 | 303.2 | 316.7 | 73.35 Thousand |
| 01 Jul, 2015 | 310.0 | 328.9 | 310.0 | 312.6 | 27.02 Thousand |
| 30 Jun, 2015 | 330.0 | 343.0 | 310.0 | 316.2 | 37.77 Thousand |
| 29 Jun, 2015 | 314.0 | 334.7 | 314.0 | 322.8 | 58.08 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM