Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1980.23 2001.04 1973.2 1995.32 824.22 Thousand
28 Nov, 2023 1955.23 1979.13 1945.51 1968.07 699.08 Thousand
24 Nov, 2023 1956.12 1961.65 1937.75 1941.68 168.68 Thousand
23 Nov, 2023 1976.24 1976.24 1943.67 1949.15 437.44 Thousand
22 Nov, 2023 1971.96 1977.04 1950.99 1966.28 315.12 Thousand
21 Nov, 2023 1964.84 1980.13 1961.2 1969.62 317.97 Thousand
20 Nov, 2023 1963.79 1970.32 1945.36 1964.49 287.3 Thousand
17 Nov, 2023 1933.36 1975.74 1932.67 1962.75 849.4 Thousand
16 Nov, 2023 1941.98 1947.11 1906.27 1934.91 954.51 Thousand
15 Nov, 2023 1939.29 1956.52 1927.34 1936.25 972.16 Thousand