Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2072.66 2084.66 2029.23 2075.7 805.57 Thousand
12 Dec, 2023 2081.72 2120.57 2067.38 2072.51 774.49 Thousand
11 Dec, 2023 2063.79 2079.98 2059.91 2075.8 254.81 Thousand
08 Dec, 2023 2071.76 2090.99 2034.56 2061.85 594.78 Thousand
07 Dec, 2023 2049.6 2080.73 2037.5 2073.51 424.79 Thousand
06 Dec, 2023 2071.61 2076.74 2037.45 2049.6 360.63 Thousand
05 Dec, 2023 2049.75 2069.77 2030.43 2064.14 561.39 Thousand
04 Dec, 2023 2066.78 2067.78 2020.42 2044.82 1.05 Million
01 Dec, 2023 2011.95 2030.92 2000.05 2008.07 932.2 Thousand
30 Nov, 2023 1998.06 2022.96 1982.37 1997.51 1.7 Million