Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2069.95 | 2096.3 | 2051.0 | 2083.7 | 887.8 Thousand |
| 10 Jan, 2024 | 2058.8 | 2074.45 | 2040.85 | 2068.55 | 325.32 Thousand |
| 09 Jan, 2024 | 2073.9 | 2084.46 | 2050.7 | 2055.88 | 1.21 Million |
| 08 Jan, 2024 | 2071.26 | 2075.45 | 2049.75 | 2059.51 | 559.52 Thousand |
| 05 Jan, 2024 | 2089.69 | 2090.69 | 2045.42 | 2071.26 | 1.08 Million |
| 04 Jan, 2024 | 2081.72 | 2086.7 | 2051.24 | 2062.0 | 962.5 Thousand |
| 03 Jan, 2024 | 2081.72 | 2111.6 | 2057.92 | 2063.99 | 975.03 Thousand |
| 02 Jan, 2024 | 2121.46 | 2121.96 | 2079.73 | 2093.13 | 799.93 Thousand |
| 01 Jan, 2024 | 2136.5 | 2166.39 | 2103.64 | 2118.88 | 807.66 Thousand |
| 29 Dec, 2023 | 2131.82 | 2136.5 | 2106.62 | 2126.35 | 651.37 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE