Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2080.0 | 2125.0 | 2077.75 | 2104.5 | 795.64 Thousand |
| 25 Jan, 2024 | 2079.95 | 2087.35 | 2052.15 | 2076.5 | 467.2 Thousand |
| 24 Jan, 2024 | 2069.0 | 2080.75 | 2016.55 | 2071.3 | 604.13 Thousand |
| 23 Jan, 2024 | 2078.1 | 2086.4 | 2032.5 | 2049.6 | 938.05 Thousand |
| 19 Jan, 2024 | 2056.45 | 2094.0 | 2052.35 | 2081.2 | 456.69 Thousand |
| 18 Jan, 2024 | 2067.0 | 2069.0 | 2036.2 | 2053.65 | 877.51 Thousand |
| 17 Jan, 2024 | 2112.6 | 2115.2 | 2056.0 | 2067.85 | 733.81 Thousand |
| 16 Jan, 2024 | 2092.55 | 2119.8 | 2090.1 | 2115.2 | 457.4 Thousand |
| 15 Jan, 2024 | 2111.75 | 2122.95 | 2093.7 | 2101.0 | 202.26 Thousand |
| 12 Jan, 2024 | 2083.0 | 2120.9 | 2075.0 | 2111.55 | 485.64 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE