Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2204.1 2211.3 2174.8 2186.9 905.23 Thousand
23 Feb, 2024 2234.0 2236.7 2182.6 2194.4 1.64 Million
22 Feb, 2024 2234.0 2244.0 2113.2 2201.2 3.42 Million
21 Feb, 2024 2200.0 2222.0 2180.05 2194.0 765.52 Thousand
20 Feb, 2024 2169.0 2222.0 2161.1 2192.25 1.71 Million
19 Feb, 2024 2107.45 2190.0 2102.2 2168.6 1.16 Million
16 Feb, 2024 2091.4 2119.0 2086.85 2105.65 403.75 Thousand
15 Feb, 2024 2085.7 2103.65 2072.8 2084.8 506.06 Thousand
14 Feb, 2024 2054.0 2085.0 2027.5 2079.8 605.14 Thousand
13 Feb, 2024 2173.9 2173.9 2053.95 2064.15 985.31 Thousand