Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2236.0 | 2246.95 | 2172.85 | 2184.0 | 891.72 Thousand |
| 11 Mar, 2024 | 2230.0 | 2270.55 | 2225.5 | 2236.8 | 599.54 Thousand |
| 07 Mar, 2024 | 2239.0 | 2250.35 | 2208.0 | 2228.1 | 519.77 Thousand |
| 06 Mar, 2024 | 2237.9 | 2252.95 | 2196.6 | 2236.5 | 678.8 Thousand |
| 05 Mar, 2024 | 2230.1 | 2251.9 | 2220.45 | 2231.5 | 401.26 Thousand |
| 04 Mar, 2024 | 2245.0 | 2260.0 | 2226.3 | 2234.15 | 423.65 Thousand |
| 01 Mar, 2024 | 2209.0 | 2259.4 | 2196.75 | 2254.9 | 826 Thousand |
| 29 Feb, 2024 | 2186.0 | 2206.0 | 2157.8 | 2191.4 | 1.49 Million |
| 28 Feb, 2024 | 2202.0 | 2218.9 | 2173.25 | 2186.0 | 1.19 Million |
| 27 Feb, 2024 | 2190.2 | 2214.0 | 2190.2 | 2204.8 | 674.5 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE