Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1848.65 1874.85 1820.81 1871.36 514.52 Thousand
27 Oct, 2023 1849.7 1862.59 1842.77 1848.65 289.53 Thousand
26 Oct, 2023 1859.71 1866.58 1832.26 1842.22 1.14 Million
25 Oct, 2023 1893.57 1912.45 1861.55 1870.01 738.33 Thousand
23 Oct, 2023 1931.52 1931.52 1877.53 1895.21 878.2 Thousand
20 Oct, 2023 1964.59 1969.32 1931.67 1938.64 491.97 Thousand
19 Oct, 2023 1944.32 1971.01 1920.17 1967.88 712.81 Thousand
18 Oct, 2023 1962.3 1983.06 1943.27 1947.95 585.26 Thousand
17 Oct, 2023 1992.08 2012.15 1950.3 1966.63 1.31 Million
16 Oct, 2023 1974.75 1992.08 1950.25 1965.88 668.31 Thousand