GPT Infraprojects Limited (GPTINFRA)
INR 111.98
(-2.24%)
INR 111.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 86.08 | 87.56 | 85.16 | 85.92 | 57.26 Thousand |
| 31 May, 2022 | 88.96 | 88.96 | 85.04 | 86.0 | 59.02 Thousand |
| 30 May, 2022 | 90.0 | 90.0 | 85.04 | 86.64 | 292.4 Thousand |
| 27 May, 2022 | 86.08 | 91.2 | 86.08 | 87.96 | 123.82 Thousand |
| 26 May, 2022 | 88.4 | 88.4 | 83.08 | 86.96 | 171.27 Thousand |
| 25 May, 2022 | 90.0 | 90.0 | 87.08 | 87.92 | 69.79 Thousand |
| 24 May, 2022 | 93.0 | 93.52 | 87.04 | 88.84 | 338.76 Thousand |
| 23 May, 2022 | 93.44 | 93.44 | 90.6 | 92.04 | 74.1 Thousand |
| 20 May, 2022 | 93.0 | 94.96 | 91.68 | 92.16 | 107.31 Thousand |
| 19 May, 2022 | 93.0 | 95.68 | 90.0 | 91.64 | 99.71 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH