GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 86.44 91.8 84.56 86.2 79.06 Thousand
14 Jun, 2022 84.0 86.08 84.0 84.36 49.27 Thousand
13 Jun, 2022 89.0 89.0 82.8 83.64 127.8 Thousand
10 Jun, 2022 91.0 92.52 88.36 89.16 74.58 Thousand
09 Jun, 2022 93.52 93.52 91.0 91.8 35.92 Thousand
08 Jun, 2022 95.92 96.16 92.0 92.24 125.49 Thousand
07 Jun, 2022 94.44 96.6 92.24 92.64 255.97 Thousand
06 Jun, 2022 85.32 100.84 82.92 95.24 1.39 Million
03 Jun, 2022 85.6 89.8 82.36 84.04 91.51 Thousand
02 Jun, 2022 86.0 86.92 85.0 85.52 36.58 Thousand