GPT Infraprojects Limited (GPTINFRA)

INR 113.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 78.68 80.76 77.84 80.08 69.06 Thousand
27 Jun, 2022 83.68 85.32 77.52 78.84 303.04 Thousand
24 Jun, 2022 81.84 87.0 81.36 82.44 212.69 Thousand
23 Jun, 2022 78.44 87.68 78.44 81.36 1.62 Million
22 Jun, 2022 78.0 78.0 73.08 74.04 59.21 Thousand
21 Jun, 2022 75.0 76.0 72.56 75.4 40.96 Thousand
20 Jun, 2022 76.6 76.6 71.52 73.4 221.53 Thousand
17 Jun, 2022 81.0 82.68 75.36 76.84 172.8 Thousand
16 Jun, 2022 85.08 89.92 81.0 81.64 100.2 Thousand
15 Jun, 2022 86.44 91.8 84.56 86.2 79.06 Thousand