GPT Infraprojects Limited (GPTINFRA)

INR 113.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 83.68 83.76 81.56 82.44 43.72 Thousand
11 Jul, 2022 83.64 83.64 81.24 82.16 60.94 Thousand
08 Jul, 2022 85.52 85.52 83.2 83.56 36.14 Thousand
07 Jul, 2022 84.96 86.2 82.68 84.44 127.82 Thousand
06 Jul, 2022 84.68 84.68 82.52 82.56 28 Thousand
05 Jul, 2022 85.56 85.56 82.6 83.44 77.81 Thousand
04 Jul, 2022 84.0 85.44 82.08 83.04 82.22 Thousand
01 Jul, 2022 78.68 83.8 78.68 82.64 88.98 Thousand
30 Jun, 2022 82.44 82.44 80.0 81.0 51.96 Thousand
29 Jun, 2022 79.0 82.84 78.52 80.44 55.8 Thousand