GPT Infraprojects Limited (GPTINFRA)

INR 113.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 88.84 88.96 84.2 84.6 29.58 Thousand
08 Aug, 2022 85.32 87.44 85.0 85.56 45.14 Thousand
05 Aug, 2022 88.0 89.64 85.6 86.52 60.38 Thousand
04 Aug, 2022 88.84 88.84 84.56 87.44 81.2 Thousand
03 Aug, 2022 88.8 89.52 86.6 87.04 79.4 Thousand
02 Aug, 2022 91.0 91.52 88.6 89.6 64.75 Thousand
01 Aug, 2022 93.04 94.0 87.16 90.2 225.24 Thousand
29 Jul, 2022 84.24 94.0 82.84 90.84 586.94 Thousand
28 Jul, 2022 86.52 86.52 84.24 85.16 40.87 Thousand
27 Jul, 2022 84.64 86.92 84.52 85.56 98.1 Thousand