GPT Infraprojects Limited (GPTINFRA)

INR 113.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 93.52 93.96 91.92 93.32 209.84 Thousand
24 Aug, 2022 91.0 93.24 90.52 91.68 85.57 Thousand
23 Aug, 2022 90.2 92.68 88.44 91.32 80.25 Thousand
22 Aug, 2022 90.32 90.68 88.44 90.2 74.5 Thousand
19 Aug, 2022 92.84 93.8 90.0 90.32 141.11 Thousand
18 Aug, 2022 91.04 94.0 89.0 92.64 259.17 Thousand
17 Aug, 2022 88.52 94.0 85.92 90.64 540.88 Thousand
16 Aug, 2022 89.52 89.52 85.2 86.92 68.54 Thousand
12 Aug, 2022 85.96 91.92 84.96 87.44 393.45 Thousand
11 Aug, 2022 87.24 87.24 84.52 84.92 39.55 Thousand