GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 126.4 129.44 124.04 125.96 1.26 Million
21 Sep, 2022 129.44 131.88 122.04 123.84 1.52 Million
20 Sep, 2022 119.4 125.0 115.0 121.8 499.8 Thousand
19 Sep, 2022 113.6 124.44 105.96 116.36 994.34 Thousand
16 Sep, 2022 117.52 119.96 108.4 110.76 404.79 Thousand
15 Sep, 2022 122.2 123.52 115.24 116.32 915.54 Thousand
14 Sep, 2022 114.52 129.88 112.2 122.08 6.06 Million
13 Sep, 2022 97.52 115.2 96.16 115.2 3.93 Million
12 Sep, 2022 96.84 96.96 94.08 96.0 152.4 Thousand
09 Sep, 2022 96.56 97.52 94.68 95.4 41.14 Thousand