GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 132.4 132.4 128.0 128.96 323.02 Thousand
06 Oct, 2022 135.0 136.96 130.64 131.76 382.18 Thousand
04 Oct, 2022 134.0 138.76 131.0 134.0 796.92 Thousand
03 Oct, 2022 138.84 138.84 126.52 129.32 1.04 Million
30 Sep, 2022 118.64 140.84 117.8 139.76 3.27 Million
29 Sep, 2022 113.68 121.0 112.08 117.4 481.13 Thousand
28 Sep, 2022 114.2 116.92 111.8 112.44 356.12 Thousand
27 Sep, 2022 118.44 123.68 111.84 115.08 1.17 Million
26 Sep, 2022 125.92 127.96 116.56 117.08 391.43 Thousand
23 Sep, 2022 129.4 129.4 122.52 124.64 636.56 Thousand