GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 125.96 128.12 124.2 124.64 225.72 Thousand
20 Oct, 2022 124.0 126.8 123.08 125.2 110.36 Thousand
19 Oct, 2022 123.08 128.0 122.0 124.4 141.92 Thousand
18 Oct, 2022 128.32 128.32 122.0 123.76 247.51 Thousand
17 Oct, 2022 126.2 127.84 124.0 125.44 108.09 Thousand
14 Oct, 2022 126.92 131.0 126.08 126.76 212.54 Thousand
13 Oct, 2022 126.92 126.92 123.52 126.2 141.28 Thousand
12 Oct, 2022 130.68 130.96 125.56 127.0 203.22 Thousand
11 Oct, 2022 123.96 138.6 123.24 130.0 643.96 Thousand
10 Oct, 2022 127.96 127.96 121.96 124.36 248.62 Thousand