GPT Infraprojects Limited (GPTINFRA)

INR 116.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 129.96 130.0 124.8 128.12 227.26 Thousand
03 Nov, 2022 129.0 130.0 126.68 127.6 127.92 Thousand
02 Nov, 2022 131.0 131.0 127.84 129.8 195.2 Thousand
01 Nov, 2022 123.08 131.8 122.8 129.84 414.12 Thousand
31 Oct, 2022 124.52 126.52 122.68 123.32 81.12 Thousand
28 Oct, 2022 123.68 125.8 123.64 125.0 102.8 Thousand
27 Oct, 2022 123.08 125.36 123.0 124.32 81.98 Thousand
25 Oct, 2022 123.8 124.96 121.08 122.68 182.66 Thousand
24 Oct, 2022 126.84 126.96 122.32 123.8 91.35 Thousand
21 Oct, 2022 125.96 128.12 124.2 124.64 225.72 Thousand