GPT Infraprojects Limited (GPTINFRA)
INR 111.98
(-2.24%)
INR 111.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 96.8 | 99.0 | 94.64 | 95.64 | 389.76 Thousand |
| 17 May, 2022 | 96.92 | 96.92 | 90.36 | 94.4 | 242.82 Thousand |
| 16 May, 2022 | 102.0 | 102.0 | 94.08 | 95.24 | 349.63 Thousand |
| 13 May, 2022 | 94.84 | 100.0 | 89.44 | 93.52 | 823.34 Thousand |
| 12 May, 2022 | 89.0 | 92.52 | 88.2 | 90.76 | 215.88 Thousand |
| 11 May, 2022 | 94.0 | 97.92 | 89.16 | 91.6 | 397.47 Thousand |
| 10 May, 2022 | 98.8 | 99.52 | 93.16 | 94.64 | 292.84 Thousand |
| 09 May, 2022 | 93.92 | 99.8 | 91.08 | 96.08 | 380.51 Thousand |
| 06 May, 2022 | 95.52 | 95.68 | 91.0 | 94.36 | 399.76 Thousand |
| 05 May, 2022 | 94.96 | 102.0 | 91.0 | 96.8 | 1.08 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH