GPT Infraprojects Limited (GPTINFRA)
INR 111.98
(-2.24%)
INR 111.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 96.32 | 98.96 | 87.52 | 91.04 | 563.54 Thousand |
| 02 May, 2022 | 94.44 | 98.84 | 92.2 | 96.32 | 360.26 Thousand |
| 29 Apr, 2022 | 104.36 | 104.56 | 94.2 | 95.76 | 818.92 Thousand |
| 28 Apr, 2022 | 105.24 | 111.92 | 100.24 | 103.08 | 2.97 Million |
| 27 Apr, 2022 | 107.0 | 110.24 | 98.4 | 103.76 | 8.37 Million |
| 26 Apr, 2022 | 86.84 | 102.76 | 86.0 | 102.76 | 7.07 Million |
| 25 Apr, 2022 | 85.0 | 94.16 | 83.04 | 85.64 | 1.21 Million |
| 22 Apr, 2022 | 86.0 | 88.0 | 84.16 | 85.6 | 138.71 Thousand |
| 21 Apr, 2022 | 85.0 | 88.0 | 83.24 | 86.6 | 139.96 Thousand |
| 20 Apr, 2022 | 86.0 | 86.92 | 82.76 | 84.6 | 163.87 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH